Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 51.88 51.88 49.63 50.31 3.89 Million
22 Mar, 1999 50.31 51.75 50.13 51.75 2.16 Million
19 Mar, 1999 51.88 51.88 49.81 50.31 4.36 Million
18 Mar, 1999 51.13 52.25 51.13 52.13 2.92 Million
17 Mar, 1999 51.81 51.94 51.44 51.5 2.95 Million
16 Mar, 1999 52.44 52.56 51.75 51.75 4.88 Million
15 Mar, 1999 50.81 52.5 50.81 52.5 5.43 Million
12 Mar, 1999 51.56 52.19 48.63 50.38 5.87 Million
11 Mar, 1999 50.38 51.75 50.25 51.56 5.94 Million
10 Mar, 1999 50.13 51.25 50.0 50.5 6.58 Million