Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 48.44 50.38 48.44 50.13 5.22 Million
08 Mar, 1999 49.5 49.5 47.88 48.56 2.41 Million
05 Mar, 1999 47.38 48.56 47.19 48.56 3.44 Million
04 Mar, 1999 47.0 47.31 46.75 47.0 3.34 Million
03 Mar, 1999 46.63 46.94 46.31 46.94 1.94 Million
02 Mar, 1999 46.0 46.75 46.0 46.75 2.36 Million
01 Mar, 1999 46.88 46.88 45.56 46.19 1.95 Million
26 Feb, 1999 47.25 47.44 46.56 46.88 3.7 Million
25 Feb, 1999 47.44 47.5 46.25 47.13 3.8 Million
24 Feb, 1999 49.56 49.69 47.38 47.5 4.9 Million