Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 49.56 49.94 49.13 49.75 2.9 Million
22 Feb, 1999 48.63 49.94 48.5 49.81 3.17 Million
19 Feb, 1999 48.5 48.69 48.13 48.38 2.86 Million
18 Feb, 1999 48.94 49.5 48.38 48.56 2.37 Million
17 Feb, 1999 49.0 50.25 48.94 49.19 4.23 Million
16 Feb, 1999 48.56 48.94 48.44 48.94 2.28 Million
12 Feb, 1999 49.38 49.88 48.5 48.5 2.17 Million
11 Feb, 1999 49.94 50.38 49.75 49.88 3.01 Million
10 Feb, 1999 49.88 50.5 49.31 49.81 3.58 Million
09 Feb, 1999 51.19 51.19 50.44 50.88 1.73 Million