Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 53.0 53.0 50.88 51.31 2.42 Million
05 Feb, 1999 53.38 53.5 52.81 52.94 2.87 Million
04 Feb, 1999 52.06 53.63 51.94 53.5 3.5 Million
03 Feb, 1999 51.75 52.31 51.25 52.13 3.18 Million
02 Feb, 1999 51.69 52.5 51.19 52.0 3.59 Million
01 Feb, 1999 51.38 52.06 51.25 51.81 2.18 Million
29 Jan, 1999 50.88 51.63 50.63 51.44 2.42 Million
28 Jan, 1999 50.63 51.19 50.5 50.81 1.65 Million
27 Jan, 1999 50.81 52.19 50.69 50.81 5.34 Million
26 Jan, 1999 49.63 50.63 49.38 50.63 2.79 Million