Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 49.13 49.63 48.81 49.38 3.25 Million
22 Jan, 1999 50.38 50.56 49.44 49.44 2.82 Million
21 Jan, 1999 49.75 51.25 49.75 50.44 8.46 Million
20 Jan, 1999 47.63 49.44 47.5 48.81 2.59 Million
19 Jan, 1999 46.94 47.63 46.81 47.63 4.89 Million
15 Jan, 1999 47.25 47.63 46.44 47.25 2.25 Million
14 Jan, 1999 47.31 47.44 46.13 46.81 2.79 Million
13 Jan, 1999 46.38 47.69 46.25 47.44 2.03 Million
12 Jan, 1999 48.5 48.5 46.75 46.75 2.11 Million
11 Jan, 1999 48.5 48.63 48.0 48.0 3.34 Million