Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 48.31 49.38 47.44 49.06 3.5 Million
07 Jan, 1999 48.25 48.69 47.75 48.38 2.31 Million
06 Jan, 1999 48.44 49.88 48.31 49.06 7.33 Million
05 Jan, 1999 45.06 46.81 45.06 46.44 2.46 Million
04 Jan, 1999 45.31 45.44 44.63 44.94 1.98 Million
31 Dec, 1998 44.19 45.25 44.13 45.06 2.2 Million
30 Dec, 1998 43.75 44.44 43.56 44.44 4.47 Million
29 Dec, 1998 43.69 43.88 43.56 43.69 2.23 Million
28 Dec, 1998 43.88 44.0 42.94 43.56 1.89 Million
24 Dec, 1998 44.0 44.19 43.5 43.75 801.2 Thousand