Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 44.0 44.31 43.63 44.0 2.25 Million
22 Dec, 1998 43.63 44.38 43.63 43.94 4.37 Million
21 Dec, 1998 44.0 45.0 43.5 43.5 5.02 Million
18 Dec, 1998 44.44 44.69 43.94 44.0 3.37 Million
17 Dec, 1998 44.75 45.13 44.5 44.5 2.68 Million
16 Dec, 1998 45.06 45.38 44.25 44.75 3.27 Million
15 Dec, 1998 45.5 45.56 43.81 45.13 3.34 Million
14 Dec, 1998 46.81 46.81 45.63 45.63 2.28 Million
11 Dec, 1998 48.0 48.13 46.0 46.88 3.86 Million
10 Dec, 1998 48.38 48.44 47.06 48.13 2.89 Million