Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 49.0 49.0 48.0 48.25 2.51 Million
08 Dec, 1998 48.56 49.44 48.31 49.38 1.8 Million
07 Dec, 1998 48.5 48.69 47.69 48.69 2 Million
04 Dec, 1998 49.25 49.38 48.44 48.75 1.54 Million
03 Dec, 1998 48.94 49.44 48.69 49.0 2.17 Million
02 Dec, 1998 47.25 49.13 47.25 48.94 2.41 Million
01 Dec, 1998 48.38 48.63 47.75 48.0 2.05 Million
30 Nov, 1998 48.5 48.94 48.25 48.63 2.3 Million
27 Nov, 1998 48.63 48.75 48.38 48.44 798.8 Thousand
25 Nov, 1998 48.5 48.69 48.06 48.56 2.35 Million