Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 49.0 49.0 48.19 48.38 3.92 Million
23 Nov, 1998 49.0 49.5 48.69 49.0 3.3 Million
20 Nov, 1998 48.13 49.25 48.13 48.81 4.45 Million
19 Nov, 1998 47.19 48.0 47.0 47.94 2.88 Million
18 Nov, 1998 46.88 47.06 46.38 47.06 2.67 Million
17 Nov, 1998 46.81 47.31 46.81 47.0 2.51 Million
16 Nov, 1998 47.5 47.63 46.63 46.88 3.66 Million
13 Nov, 1998 47.13 48.0 47.13 47.5 3.07 Million
12 Nov, 1998 46.75 48.19 46.56 47.38 1.51 Million
11 Nov, 1998 47.06 47.75 47.06 47.25 3.82 Million