Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 47.25 47.63 47.0 47.13 2.58 Million
09 Nov, 1998 48.94 48.94 47.25 47.31 3.01 Million
06 Nov, 1998 47.25 48.94 47.25 48.94 4.47 Million
05 Nov, 1998 46.63 47.44 46.56 47.38 5.21 Million
04 Nov, 1998 48.81 48.81 46.69 46.88 7.13 Million
03 Nov, 1998 49.06 49.25 48.5 48.81 4.38 Million
02 Nov, 1998 48.0 49.19 47.81 49.13 3.83 Million
30 Oct, 1998 46.88 48.0 46.5 47.63 4.58 Million
29 Oct, 1998 47.0 47.0 45.69 46.13 4.41 Million
28 Oct, 1998 47.25 47.56 46.81 47.0 2.99 Million