Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 47.69 48.25 47.44 47.5 3.4 Million
26 Oct, 1998 47.13 47.94 46.75 47.63 4.16 Million
23 Oct, 1998 46.5 46.75 45.94 46.25 3.76 Million
22 Oct, 1998 46.44 48.25 46.44 47.19 5.16 Million
21 Oct, 1998 46.63 46.75 45.69 46.44 2.13 Million
20 Oct, 1998 45.75 47.13 45.56 46.56 5.32 Million
19 Oct, 1998 45.31 45.5 44.88 45.5 2.39 Million
16 Oct, 1998 45.88 45.94 44.81 45.44 3 Million
15 Oct, 1998 44.19 45.63 43.44 45.44 3.17 Million
14 Oct, 1998 44.06 45.31 43.94 43.94 3.28 Million