Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 43.5 44.38 43.13 44.31 1.82 Million
12 Oct, 1998 44.25 44.75 43.5 43.5 2.39 Million
09 Oct, 1998 43.0 43.19 41.56 42.31 3.93 Million
08 Oct, 1998 44.5 44.5 42.44 43.0 3.49 Million
07 Oct, 1998 44.56 45.25 44.0 45.13 2.98 Million
06 Oct, 1998 44.38 44.75 43.81 44.5 2.61 Million
05 Oct, 1998 44.63 44.81 43.63 44.63 3.31 Million
02 Oct, 1998 43.5 44.75 42.75 44.75 4.36 Million
01 Oct, 1998 42.69 43.19 41.75 42.75 2.83 Million
30 Sep, 1998 43.63 44.06 42.44 42.63 3.08 Million