Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 44.13 44.5 43.81 44.13 3.22 Million
28 Sep, 1998 45.5 46.0 44.44 44.5 3.61 Million
25 Sep, 1998 44.38 46.0 44.25 45.25 5.13 Million
24 Sep, 1998 45.63 46.38 44.75 44.88 4.58 Million
23 Sep, 1998 46.75 47.75 45.5 46.38 4.36 Million
22 Sep, 1998 43.81 45.94 43.81 45.81 6.92 Million
21 Sep, 1998 42.25 44.25 41.81 43.81 4.64 Million
18 Sep, 1998 42.13 42.5 42.0 42.5 5.35 Million
17 Sep, 1998 41.5 42.38 41.38 42.13 6.13 Million
16 Sep, 1998 40.44 43.19 40.25 42.19 7.96 Million