Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 39.31 40.44 39.13 40.13 2.83 Million
14 Sep, 1998 39.5 40.0 39.19 39.56 3.12 Million
11 Sep, 1998 38.0 39.0 37.94 39.0 3.62 Million
10 Sep, 1998 38.75 39.06 37.75 38.88 3.08 Million
09 Sep, 1998 40.88 40.88 39.06 39.75 2.81 Million
08 Sep, 1998 40.25 41.19 39.63 40.88 2.65 Million
04 Sep, 1998 39.69 40.25 39.56 39.88 3.37 Million
03 Sep, 1998 39.31 39.75 38.06 39.69 3.95 Million
02 Sep, 1998 40.38 40.56 39.19 39.25 3.79 Million
01 Sep, 1998 39.56 40.38 38.5 40.25 6.68 Million