Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 41.44 41.5 39.31 39.81 3.13 Million
28 Aug, 1998 41.75 42.13 40.56 41.44 4.63 Million
27 Aug, 1998 42.75 42.75 41.25 41.81 4.7 Million
26 Aug, 1998 42.94 43.19 42.25 43.06 4.81 Million
25 Aug, 1998 43.0 43.94 42.75 43.88 9.8 Million
24 Aug, 1998 38.56 40.88 38.56 40.81 4.38 Million
21 Aug, 1998 38.0 38.75 37.5 38.56 4.89 Million
20 Aug, 1998 38.06 38.63 38.0 38.0 3.4 Million
19 Aug, 1998 38.5 38.69 37.5 38.0 2.81 Million
18 Aug, 1998 37.5 38.38 37.31 38.25 6.8 Million