Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 38.44 38.5 37.63 37.63 4.86 Million
14 Aug, 1998 39.56 39.81 38.56 38.63 5.16 Million
13 Aug, 1998 40.44 40.63 39.25 39.5 3.54 Million
12 Aug, 1998 40.63 40.63 40.25 40.44 3.91 Million
11 Aug, 1998 40.0 40.19 39.5 40.13 2.95 Million
10 Aug, 1998 42.13 42.13 40.25 40.31 3.06 Million
07 Aug, 1998 41.63 42.13 41.5 41.94 3.27 Million
06 Aug, 1998 41.19 42.31 40.94 42.06 3.13 Million
05 Aug, 1998 40.94 41.13 40.5 41.06 3 Million
04 Aug, 1998 41.75 41.81 40.69 40.94 3.74 Million