Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 41.81 41.94 41.5 41.75 3.87 Million
31 Jul, 1998 40.5 42.0 40.06 42.0 10.21 Million
30 Jul, 1998 40.56 40.56 39.88 40.25 2.88 Million
29 Jul, 1998 40.63 41.0 40.13 40.31 3.99 Million
28 Jul, 1998 41.0 41.75 40.38 40.5 6.01 Million
27 Jul, 1998 40.44 41.25 40.38 41.06 4.63 Million
24 Jul, 1998 42.5 42.5 39.44 40.38 9.06 Million
23 Jul, 1998 41.5 43.69 41.06 42.25 7.78 Million
22 Jul, 1998 42.5 42.81 42.13 42.19 3.4 Million
21 Jul, 1998 42.81 43.13 42.5 42.5 3.32 Million