Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 43.0 43.25 42.81 42.88 4.3 Million
17 Jul, 1998 43.19 43.25 42.94 43.25 3.69 Million
16 Jul, 1998 43.19 43.31 42.63 43.19 4.29 Million
15 Jul, 1998 42.38 43.25 42.38 42.94 4.6 Million
14 Jul, 1998 42.75 42.81 42.19 42.63 3.59 Million
13 Jul, 1998 42.81 43.38 42.5 42.5 2.29 Million
10 Jul, 1998 42.69 43.38 42.25 43.06 2.32 Million
09 Jul, 1998 42.81 43.0 42.5 42.88 3.39 Million
08 Jul, 1998 41.94 43.0 41.81 42.81 5.02 Million
07 Jul, 1998 42.94 42.94 41.88 42.0 4.76 Million