Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 42.5 43.0 42.38 42.94 3.75 Million
02 Jul, 1998 43.44 43.63 42.81 43.06 2.5 Million
01 Jul, 1998 44.13 44.19 43.25 43.56 3.43 Million
30 Jun, 1998 44.19 44.38 43.94 44.0 3.64 Million
29 Jun, 1998 44.69 45.38 44.44 44.44 3.14 Million
26 Jun, 1998 44.13 44.81 44.06 44.44 2.27 Million
25 Jun, 1998 43.56 44.81 43.31 44.25 3.5 Million
24 Jun, 1998 44.13 44.13 43.25 43.56 4.44 Million
23 Jun, 1998 44.0 44.31 43.81 43.94 4 Million
22 Jun, 1998 43.5 44.19 42.38 44.06 5.84 Million