Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 43.75 44.31 43.75 43.75 6.35 Million
18 Jun, 1998 45.25 45.25 44.25 44.31 4.29 Million
17 Jun, 1998 45.5 45.75 45.06 45.25 4.7 Million
16 Jun, 1998 47.0 47.31 46.13 46.38 4.93 Million
15 Jun, 1998 47.0 47.13 46.88 47.0 4.21 Million
12 Jun, 1998 47.63 47.88 46.81 47.13 5.61 Million
11 Jun, 1998 47.0 47.69 46.5 47.69 5.75 Million
10 Jun, 1998 47.5 47.94 46.88 47.0 3.97 Million
09 Jun, 1998 46.38 47.81 46.38 47.44 5.82 Million
08 Jun, 1998 46.25 46.63 45.69 46.38 3.75 Million