Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 45.63 46.69 45.56 46.69 3.21 Million
04 Jun, 1998 45.13 45.75 45.0 45.44 4.1 Million
03 Jun, 1998 44.75 45.31 44.5 45.13 9.32 Million
02 Jun, 1998 46.5 46.5 44.5 45.25 12.99 Million
01 Jun, 1998 47.88 47.88 46.0 46.38 6.88 Million
29 May, 1998 48.5 48.88 46.75 48.38 20.41 Million
28 May, 1998 50.5 50.69 49.13 49.63 2.74 Million
27 May, 1998 50.5 50.75 49.63 50.31 4.18 Million
26 May, 1998 52.13 52.38 50.63 51.06 2.49 Million
22 May, 1998 53.19 53.25 52.0 52.38 1.73 Million