Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 53.75 53.81 53.0 53.13 2.46 Million
20 May, 1998 54.19 54.19 52.75 53.81 2.68 Million
19 May, 1998 54.5 54.75 53.81 54.06 2.54 Million
18 May, 1998 55.13 55.25 53.88 53.88 2.23 Million
15 May, 1998 55.88 55.88 54.94 55.19 2.61 Million
14 May, 1998 55.69 56.69 55.31 55.75 2.38 Million
13 May, 1998 55.63 56.0 55.31 55.75 1.43 Million
12 May, 1998 55.81 56.25 55.06 55.75 1.03 Million
11 May, 1998 56.13 56.63 55.38 55.75 1.38 Million
08 May, 1998 54.69 56.38 54.69 56.25 2.34 Million