Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 55.38 55.44 54.5 54.94 1.87 Million
06 May, 1998 56.44 57.13 55.63 55.63 2.23 Million
05 May, 1998 56.69 56.88 56.13 56.38 2.21 Million
04 May, 1998 56.5 58.13 56.44 57.69 3.77 Million
01 May, 1998 54.94 56.13 54.75 56.13 2.42 Million
30 Apr, 1998 55.25 55.25 54.75 54.75 4.15 Million
29 Apr, 1998 55.0 55.31 54.75 55.13 4.99 Million
28 Apr, 1998 55.0 55.0 54.38 54.56 2.65 Million
27 Apr, 1998 55.5 55.56 54.06 54.69 5.01 Million
24 Apr, 1998 55.94 56.63 55.63 56.13 5.16 Million