Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 56.06 56.19 55.56 55.75 3.18 Million
22 Apr, 1998 55.13 56.19 55.13 56.13 3.06 Million
21 Apr, 1998 54.25 55.38 54.25 55.13 4.93 Million
20 Apr, 1998 55.0 55.19 54.38 54.5 2.97 Million
17 Apr, 1998 53.5 55.25 53.31 55.25 3.15 Million
16 Apr, 1998 55.38 55.38 54.38 54.44 2.54 Million
15 Apr, 1998 54.5 55.75 54.5 55.63 5.16 Million
14 Apr, 1998 55.31 55.75 54.5 54.88 2.51 Million
13 Apr, 1998 55.0 55.81 55.0 55.69 2.36 Million
09 Apr, 1998 55.31 56.44 55.31 56.31 2.8 Million