Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 56.5 56.75 55.5 55.56 3.23 Million
07 Apr, 1998 56.75 57.19 56.56 56.88 4.21 Million
06 Apr, 1998 58.0 58.19 57.44 57.69 3.47 Million
03 Apr, 1998 57.56 58.25 57.19 58.0 4.66 Million
02 Apr, 1998 56.25 57.56 56.25 57.56 5.69 Million
01 Apr, 1998 56.25 56.44 55.75 56.25 3.06 Million
31 Mar, 1998 56.0 56.31 55.81 56.31 5.92 Million
30 Mar, 1998 55.13 56.13 54.5 56.0 6.92 Million
27 Mar, 1998 54.38 55.44 54.38 55.25 12.43 Million
26 Mar, 1998 54.63 54.63 54.06 54.25 5.73 Million