Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 54.25 55.44 54.0 55.0 6.98 Million
24 Mar, 1998 54.25 54.94 54.13 54.5 3.84 Million
23 Mar, 1998 54.56 54.56 53.31 54.0 6.15 Million
20 Mar, 1998 54.19 54.94 54.0 54.63 6.46 Million
19 Mar, 1998 52.69 54.25 52.63 54.25 6.21 Million
18 Mar, 1998 52.38 52.56 51.94 52.56 6.7 Million
17 Mar, 1998 53.19 53.5 52.63 52.81 4.47 Million
16 Mar, 1998 52.13 53.31 52.0 53.06 5.57 Million
13 Mar, 1998 51.25 51.94 51.13 51.75 3.09 Million
12 Mar, 1998 51.25 51.75 51.0 51.25 5.45 Million