Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 51.5 52.38 51.38 51.94 7.31 Million
10 Mar, 1998 50.44 51.81 50.13 51.75 8.73 Million
09 Mar, 1998 50.38 50.69 50.19 50.25 6.6 Million
06 Mar, 1998 50.5 50.81 50.25 50.63 14.23 Million
05 Mar, 1998 50.13 51.0 50.0 50.63 9.62 Million
04 Mar, 1998 49.75 50.88 49.0 50.75 9.88 Million
03 Mar, 1998 50.13 50.44 49.31 49.44 9.27 Million
02 Mar, 1998 50.63 51.19 50.0 50.75 11.24 Million
27 Feb, 1998 51.13 51.31 49.56 51.13 21.29 Million
26 Feb, 1998 58.56 58.88 49.0 52.06 24.15 Million