Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 58.25 58.88 58.19 58.63 1.98 Million
24 Feb, 1998 59.63 59.63 57.75 58.06 2.4 Million
23 Feb, 1998 60.81 61.19 59.25 59.63 2.31 Million
20 Feb, 1998 60.63 60.94 60.13 60.81 2.78 Million
19 Feb, 1998 60.38 60.5 59.75 60.5 3.26 Million
18 Feb, 1998 60.13 60.94 59.94 60.56 3.77 Million
17 Feb, 1998 60.0 60.06 59.25 60.06 2.41 Million
13 Feb, 1998 59.31 60.0 58.63 58.81 2.59 Million
12 Feb, 1998 59.88 59.88 59.0 59.56 2.56 Million
11 Feb, 1998 59.38 60.25 59.25 59.75 4.5 Million