Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 61.56 61.56 59.25 59.25 4.83 Million
09 Feb, 1998 62.13 62.31 61.13 61.31 3.19 Million
06 Feb, 1998 62.0 63.75 62.0 63.0 2.17 Million
05 Feb, 1998 62.25 62.38 61.75 61.81 2.23 Million
04 Feb, 1998 59.88 61.56 59.56 61.44 2.39 Million
03 Feb, 1998 60.25 60.63 59.75 59.75 2.67 Million
02 Feb, 1998 60.5 60.56 60.0 60.25 2.83 Million
30 Jan, 1998 60.06 60.19 59.88 60.0 2.1 Million
29 Jan, 1998 58.81 61.0 58.63 60.19 2.91 Million
28 Jan, 1998 58.0 59.13 58.0 58.75 2.91 Million