Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 58.25 58.94 57.88 58.19 3 Million
26 Jan, 1998 58.19 58.75 58.19 58.25 2.39 Million
23 Jan, 1998 58.19 58.5 57.81 58.0 4.54 Million
22 Jan, 1998 58.56 58.63 57.38 58.19 2.67 Million
21 Jan, 1998 59.75 59.75 58.69 59.0 2.14 Million
20 Jan, 1998 59.75 60.25 59.5 59.94 2.09 Million
16 Jan, 1998 60.0 60.19 59.56 59.75 3.17 Million
15 Jan, 1998 59.75 59.94 58.88 59.69 1.72 Million
14 Jan, 1998 60.63 60.63 59.88 60.13 1.76 Million
13 Jan, 1998 61.44 61.5 60.44 60.63 1.88 Million