Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 59.38 61.44 59.06 61.44 2.67 Million
09 Jan, 1998 62.88 62.94 59.75 60.13 1.15 Million
08 Jan, 1998 62.75 63.13 62.56 63.0 2.61 Million
07 Jan, 1998 62.0 63.38 61.56 63.38 2.84 Million
06 Jan, 1998 61.88 62.19 61.0 61.69 3.16 Million
05 Jan, 1998 63.25 63.25 62.0 62.31 1.62 Million
02 Jan, 1998 62.38 62.94 61.94 62.25 1 Million
31 Dec, 1997 62.38 62.75 62.31 62.63 816.4 Thousand
30 Dec, 1997 62.0 62.63 61.94 62.56 948.8 Thousand
29 Dec, 1997 61.25 62.0 61.25 61.88 1.28 Million