Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 61.56 61.75 60.88 60.94 294.8 Thousand
24 Dec, 1997 61.0 61.69 60.94 61.56 1.5 Million
23 Dec, 1997 61.44 62.0 60.81 61.5 1.91 Million
22 Dec, 1997 59.25 61.44 59.06 61.44 1.67 Million
19 Dec, 1997 59.63 60.0 58.38 59.5 3.69 Million
18 Dec, 1997 61.5 61.75 59.81 59.94 1.48 Million
17 Dec, 1997 61.56 62.13 61.5 61.69 1.53 Million
16 Dec, 1997 61.94 62.0 61.31 61.44 1.21 Million
15 Dec, 1997 61.0 62.06 60.88 61.94 1.53 Million
12 Dec, 1997 62.0 62.25 60.88 61.0 2.04 Million