Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 61.75 62.19 61.5 61.88 2.37 Million
10 Dec, 1997 61.94 62.19 61.31 61.94 1.36 Million
09 Dec, 1997 62.69 62.75 61.75 62.19 1.24 Million
08 Dec, 1997 62.63 63.19 62.31 62.94 1.8 Million
05 Dec, 1997 63.0 63.56 62.88 63.31 1.36 Million
04 Dec, 1997 64.13 64.19 62.63 62.88 2.92 Million
03 Dec, 1997 63.31 64.88 63.13 64.63 3.83 Million
02 Dec, 1997 64.5 64.56 63.44 63.44 5.55 Million
01 Dec, 1997 61.0 62.38 60.5 62.38 6.97 Million
28 Nov, 1997 58.56 60.19 58.31 59.88 1.06 Million