Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 58.13 58.75 58.0 58.38 4.84 Million
25 Nov, 1997 58.63 58.88 57.88 57.94 3.53 Million
24 Nov, 1997 58.5 58.63 58.31 58.44 3.63 Million
21 Nov, 1997 58.38 59.19 58.0 58.5 2.3 Million
20 Nov, 1997 58.0 58.63 57.69 58.5 3.95 Million
19 Nov, 1997 58.81 59.0 58.19 58.19 1.96 Million
18 Nov, 1997 59.5 59.69 58.81 59.06 5.55 Million
17 Nov, 1997 59.25 59.69 58.44 58.81 3.61 Million
14 Nov, 1997 59.44 60.06 59.06 60.06 2.11 Million
13 Nov, 1997 58.56 59.88 58.5 59.38 2.55 Million