Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 58.69 59.13 58.25 58.31 2.62 Million
11 Nov, 1997 59.63 60.13 59.0 59.06 1.94 Million
10 Nov, 1997 60.13 60.25 59.88 59.94 2.47 Million
07 Nov, 1997 60.0 60.0 59.5 59.94 3.44 Million
06 Nov, 1997 60.56 60.69 60.25 60.44 3.43 Million
05 Nov, 1997 60.13 60.94 59.94 60.56 4.64 Million
04 Nov, 1997 62.0 62.0 59.44 60.38 4.71 Million
03 Nov, 1997 61.88 62.19 61.75 62.06 2.31 Million
31 Oct, 1997 62.5 62.56 60.94 61.25 3.19 Million
30 Oct, 1997 62.31 62.56 61.5 62.06 4.8 Million