Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 64.13 64.19 62.25 63.19 4.52 Million
28 Oct, 1997 60.88 64.38 60.5 64.19 5.15 Million
27 Oct, 1997 64.0 64.44 62.63 62.69 4.45 Million
24 Oct, 1997 64.5 65.44 64.0 64.75 4.19 Million
23 Oct, 1997 63.5 63.94 62.63 63.25 3.06 Million
22 Oct, 1997 64.31 64.56 63.63 64.13 6.02 Million
21 Oct, 1997 63.0 64.5 62.69 64.31 4.64 Million
20 Oct, 1997 61.06 62.5 61.0 62.38 2.73 Million
17 Oct, 1997 61.44 61.88 60.56 60.81 3.73 Million
16 Oct, 1997 62.5 62.56 61.31 61.44 3.59 Million