USD 225.45
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 1997 | 62.44 | 62.69 | 62.19 | 62.38 | 4.33 Million |
14 Oct, 1997 | 63.25 | 63.63 | 62.44 | 62.5 | 4.38 Million |
13 Oct, 1997 | 61.75 | 63.13 | 61.75 | 63.0 | 3.09 Million |
10 Oct, 1997 | 61.63 | 62.38 | 61.63 | 61.81 | 5.83 Million |
09 Oct, 1997 | 62.81 | 62.94 | 62.31 | 62.5 | 6.15 Million |
08 Oct, 1997 | 63.94 | 64.0 | 62.94 | 63.06 | 2.63 Million |
07 Oct, 1997 | 63.13 | 64.0 | 63.06 | 63.94 | 1.58 Million |
06 Oct, 1997 | 63.13 | 64.19 | 63.06 | 63.13 | 3.5 Million |
03 Oct, 1997 | 64.5 | 64.5 | 62.94 | 63.13 | 10.96 Million |
02 Oct, 1997 | 62.0 | 63.44 | 61.31 | 63.19 | 6.86 Million |
UP
UPS
URG
UNH
UNM
UNMA