Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 62.44 62.69 62.19 62.38 4.33 Million
14 Oct, 1997 63.25 63.63 62.44 62.5 4.38 Million
13 Oct, 1997 61.75 63.13 61.75 63.0 3.09 Million
10 Oct, 1997 61.63 62.38 61.63 61.81 5.83 Million
09 Oct, 1997 62.81 62.94 62.31 62.5 6.15 Million
08 Oct, 1997 63.94 64.0 62.94 63.06 2.63 Million
07 Oct, 1997 63.13 64.0 63.06 63.94 1.58 Million
06 Oct, 1997 63.13 64.19 63.06 63.13 3.5 Million
03 Oct, 1997 64.5 64.5 62.94 63.13 10.96 Million
02 Oct, 1997 62.0 63.44 61.31 63.19 6.86 Million