Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 63.13 63.69 63.0 63.25 2.33 Million
30 Sep, 1997 61.94 63.31 61.75 62.63 3.08 Million
29 Sep, 1997 61.5 61.94 60.94 61.81 5.96 Million
26 Sep, 1997 62.25 62.69 62.0 62.06 3.37 Million
25 Sep, 1997 62.94 62.94 61.94 62.0 3.24 Million
24 Sep, 1997 63.69 63.69 62.69 62.94 5.7 Million
23 Sep, 1997 63.88 63.88 63.25 63.44 4.96 Million
22 Sep, 1997 64.75 64.94 63.69 63.81 3.05 Million
19 Sep, 1997 65.81 66.25 65.5 65.56 2.97 Million
18 Sep, 1997 65.63 66.38 65.63 65.88 4.45 Million