Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 65.69 66.0 65.5 65.75 3.64 Million
16 Sep, 1997 64.13 65.5 64.06 65.44 2.72 Million
15 Sep, 1997 64.5 64.63 63.88 63.94 3.13 Million
12 Sep, 1997 63.5 64.63 63.38 64.5 3.59 Million
11 Sep, 1997 63.0 63.31 62.44 63.0 5.89 Million
10 Sep, 1997 62.38 63.25 62.06 62.94 4.94 Million
09 Sep, 1997 62.94 63.0 62.25 62.5 7.92 Million
08 Sep, 1997 63.19 63.25 62.88 63.0 8.23 Million
05 Sep, 1997 63.38 64.06 62.56 63.5 7.56 Million
04 Sep, 1997 64.94 64.94 63.94 64.25 2.94 Million