Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 66.5 66.5 64.63 64.69 4.92 Million
02 Sep, 1997 64.94 65.88 64.38 65.88 5.35 Million
29 Aug, 1997 66.13 66.13 64.63 64.94 5.13 Million
28 Aug, 1997 66.5 66.75 64.75 66.25 3.12 Million
27 Aug, 1997 68.19 68.25 66.06 66.5 2.38 Million
26 Aug, 1997 69.13 69.63 68.19 68.25 1.66 Million
25 Aug, 1997 68.81 69.69 68.5 69.13 1.21 Million
22 Aug, 1997 68.0 68.88 67.5 68.56 1.22 Million
21 Aug, 1997 68.75 68.81 68.06 68.31 1.58 Million
20 Aug, 1997 68.63 69.44 68.13 68.75 1.51 Million