Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 68.5 68.94 67.75 68.63 2.21 Million
18 Aug, 1997 67.13 68.56 66.94 68.5 2 Million
15 Aug, 1997 67.25 67.56 66.44 67.13 3.08 Million
14 Aug, 1997 69.25 69.63 66.94 67.44 2.01 Million
13 Aug, 1997 70.75 70.75 68.88 69.0 1.3 Million
12 Aug, 1997 71.0 71.13 70.44 70.44 1.41 Million
11 Aug, 1997 71.0 71.25 70.19 70.38 1.25 Million
08 Aug, 1997 71.69 71.69 69.63 70.81 2.11 Million
07 Aug, 1997 72.19 72.63 71.56 71.69 986 Thousand
06 Aug, 1997 71.75 72.06 71.38 71.81 1.29 Million