USD 225.45
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 1997 | 68.5 | 68.94 | 67.75 | 68.63 | 2.21 Million |
18 Aug, 1997 | 67.13 | 68.56 | 66.94 | 68.5 | 2 Million |
15 Aug, 1997 | 67.25 | 67.56 | 66.44 | 67.13 | 3.08 Million |
14 Aug, 1997 | 69.25 | 69.63 | 66.94 | 67.44 | 2.01 Million |
13 Aug, 1997 | 70.75 | 70.75 | 68.88 | 69.0 | 1.3 Million |
12 Aug, 1997 | 71.0 | 71.13 | 70.44 | 70.44 | 1.41 Million |
11 Aug, 1997 | 71.0 | 71.25 | 70.19 | 70.38 | 1.25 Million |
08 Aug, 1997 | 71.69 | 71.69 | 69.63 | 70.81 | 2.11 Million |
07 Aug, 1997 | 72.19 | 72.63 | 71.56 | 71.69 | 986 Thousand |
06 Aug, 1997 | 71.75 | 72.06 | 71.38 | 71.81 | 1.29 Million |
UP
UPS
URG
UNH
UNM
UNMA