Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 71.88 72.0 71.5 71.75 699.6 Thousand
04 Aug, 1997 70.75 72.0 70.75 71.88 943.6 Thousand
01 Aug, 1997 71.44 71.94 70.5 71.0 1.04 Million
31 Jul, 1997 72.25 72.44 71.63 71.69 949.2 Thousand
30 Jul, 1997 72.5 72.5 71.63 72.25 2.26 Million
29 Jul, 1997 71.06 72.06 70.75 71.63 1.57 Million
28 Jul, 1997 71.5 72.0 71.25 71.5 1.26 Million
25 Jul, 1997 72.06 72.06 71.25 71.25 1.24 Million
24 Jul, 1997 72.31 72.38 70.63 71.81 1.36 Million
23 Jul, 1997 71.44 72.98 71.44 72.38 2.42 Million