Union Pacific Corporation (UNP)

USD 231.54

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 69.75 70.13 69.25 69.5 906.8 Thousand
18 Jul, 1997 71.19 71.5 69.5 69.63 1.93 Million
17 Jul, 1997 72.0 72.38 71.5 71.56 1.08 Million
16 Jul, 1997 72.25 72.5 71.19 72.0 1.82 Million
15 Jul, 1997 71.63 72.5 71.13 72.44 1.93 Million
14 Jul, 1997 71.94 71.94 70.88 71.38 604 Thousand
11 Jul, 1997 71.81 72.63 71.69 71.94 1.72 Million
10 Jul, 1997 71.25 72.25 71.25 71.81 770.8 Thousand
09 Jul, 1997 72.5 72.75 71.25 71.5 2.88 Million
08 Jul, 1997 70.13 71.75 70.0 71.75 1.01 Million