Union Pacific Corporation (UNP)

USD 231.54

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 70.63 70.63 69.88 70.19 1.67 Million
03 Jul, 1997 70.13 70.5 70.06 70.13 1.13 Million
02 Jul, 1997 70.75 70.75 69.5 70.0 2.04 Million
01 Jul, 1997 71.25 71.25 69.5 70.25 1.89 Million
30 Jun, 1997 69.13 70.5 68.19 69.81 1.6 Million
27 Jun, 1997 68.63 69.13 67.25 69.13 2.09 Million
26 Jun, 1997 70.0 70.0 67.44 68.88 2.24 Million
25 Jun, 1997 70.56 71.06 69.63 70.25 1.08 Million
24 Jun, 1997 70.88 71.0 69.75 70.31 1.55 Million
23 Jun, 1997 71.38 72.0 70.63 70.75 1.92 Million