Union Pacific Corporation (UNP)

USD 231.54

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 70.63 71.63 70.5 71.63 2.71 Million
19 Jun, 1997 69.88 70.88 69.88 70.5 1.62 Million
18 Jun, 1997 69.75 70.38 69.38 69.88 1.41 Million
17 Jun, 1997 69.63 70.5 69.25 70.0 1.8 Million
16 Jun, 1997 69.13 69.63 69.13 69.63 1.41 Million
13 Jun, 1997 68.38 69.38 68.13 69.0 2.07 Million
12 Jun, 1997 68.25 68.5 68.0 68.0 2.21 Million
11 Jun, 1997 68.75 69.38 68.0 68.0 2.59 Million
10 Jun, 1997 67.63 68.75 67.38 68.63 1.7 Million
09 Jun, 1997 67.63 68.13 67.38 67.75 1.82 Million