Union Pacific Corporation (UNP)

USD 231.54

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 67.63 68.38 67.13 68.0 3.83 Million
05 Jun, 1997 67.88 68.5 67.5 67.88 858.8 Thousand
04 Jun, 1997 68.5 68.5 67.75 68.13 858.4 Thousand
03 Jun, 1997 67.25 68.63 67.0 68.5 1.44 Million
02 Jun, 1997 67.75 68.0 67.13 67.5 1.33 Million
30 May, 1997 67.75 68.0 67.38 67.75 1 Million
29 May, 1997 67.88 68.5 67.63 68.38 1.61 Million
28 May, 1997 67.88 68.38 67.5 67.63 1.08 Million
27 May, 1997 69.0 69.0 67.88 68.38 1.07 Million
23 May, 1997 68.5 69.25 68.13 69.25 926 Thousand