Union Pacific Corporation (UNP)

USD 231.54

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 68.25 68.25 67.75 68.25 1.15 Million
21 May, 1997 67.5 68.25 67.25 67.75 2.91 Million
20 May, 1997 66.75 67.5 66.38 67.13 2.18 Million
19 May, 1997 67.0 67.63 66.63 67.25 1.34 Million
16 May, 1997 66.88 67.63 66.75 67.13 1.47 Million
15 May, 1997 67.25 67.38 66.63 67.0 2.34 Million
14 May, 1997 67.0 67.25 66.63 67.0 1.92 Million
13 May, 1997 66.5 67.5 65.75 66.63 2.14 Million
12 May, 1997 65.88 66.63 65.63 66.13 2.54 Million
09 May, 1997 66.5 66.5 65.63 65.75 1.85 Million