Union Pacific Corporation (UNP)

USD 231.54

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 65.0 67.0 64.88 66.13 2.14 Million
07 May, 1997 65.38 66.38 65.0 65.13 1.61 Million
06 May, 1997 65.38 65.75 65.0 65.25 1.46 Million
05 May, 1997 65.13 65.5 64.75 65.25 2.58 Million
02 May, 1997 63.75 65.5 63.75 65.0 2.71 Million
01 May, 1997 63.75 63.88 62.38 63.25 2.02 Million
30 Apr, 1997 62.38 64.38 62.38 63.75 2.46 Million
29 Apr, 1997 62.13 62.5 61.5 62.38 2.81 Million
28 Apr, 1997 60.88 61.63 60.88 61.38 1.54 Million
25 Apr, 1997 61.0 61.63 60.75 60.88 1.79 Million