Union Pacific Corporation (UNP)

USD 231.54

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 61.25 61.5 60.5 61.0 1.99 Million
23 Apr, 1997 58.75 60.13 58.63 60.13 1.14 Million
22 Apr, 1997 59.75 59.75 58.63 58.63 2.07 Million
21 Apr, 1997 60.0 61.0 59.75 60.25 2.11 Million
18 Apr, 1997 59.13 59.38 58.88 59.25 1.01 Million
17 Apr, 1997 59.0 59.25 58.75 59.0 1.36 Million
16 Apr, 1997 57.38 58.13 56.88 58.13 1.88 Million
15 Apr, 1997 57.88 58.25 56.5 57.38 2.02 Million
14 Apr, 1997 56.63 57.25 56.38 57.13 1.23 Million
11 Apr, 1997 58.5 58.63 57.13 57.13 2.54 Million