Union Pacific Corporation (UNP)

USD 231.54

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 58.88 59.38 58.5 59.0 2.39 Million
09 Apr, 1997 58.63 59.13 58.25 58.5 1.78 Million
08 Apr, 1997 58.0 58.5 57.13 58.38 1.51 Million
07 Apr, 1997 57.88 58.25 57.5 57.88 1 Million
04 Apr, 1997 57.0 57.5 56.75 57.38 2.08 Million
03 Apr, 1997 57.25 57.63 56.88 57.38 2.61 Million
02 Apr, 1997 56.63 58.0 56.38 57.63 2.35 Million
01 Apr, 1997 56.75 56.88 56.25 56.75 2.82 Million
31 Mar, 1997 58.0 58.13 56.75 56.75 2.22 Million
27 Mar, 1997 59.88 60.13 58.5 58.5 1.42 Million